Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8600.0 | 8740.0 | 8590.0 | 8670.0 | 68.2 Thousand |
| 20 Jun, 2025 | 8730.0 | 8740.0 | 8500.0 | 8560.0 | 476 Thousand |
| 19 Jun, 2025 | 8650.0 | 8750.0 | 8580.0 | 8700.0 | 223.5 Thousand |
| 18 Jun, 2025 | 8880.0 | 8990.0 | 8650.0 | 8670.0 | 216.1 Thousand |
| 17 Jun, 2025 | 8840.0 | 9020.0 | 8750.0 | 8950.0 | 323.8 Thousand |
| 16 Jun, 2025 | 9070.0 | 9090.0 | 8650.0 | 8790.0 | 259.7 Thousand |
| 13 Jun, 2025 | 8720.0 | 8830.0 | 8640.0 | 8770.0 | 324.6 Thousand |
| 12 Jun, 2025 | 8620.0 | 8780.0 | 8510.0 | 8710.0 | 313.3 Thousand |
| 11 Jun, 2025 | 8750.0 | 8830.0 | 8490.0 | 8490.0 | 506.8 Thousand |
| 10 Jun, 2025 | 8610.0 | 8880.0 | 8560.0 | 8750.0 | 555 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267