Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8610.0 | 8880.0 | 8560.0 | 8750.0 | 555 Thousand |
| 09 Jun, 2025 | 8590.0 | 8650.0 | 8270.0 | 8310.0 | 261.4 Thousand |
| 06 Jun, 2025 | 8190.0 | 8620.0 | 8160.0 | 8530.0 | 336.6 Thousand |
| 05 Jun, 2025 | 8390.0 | 8500.0 | 8190.0 | 8190.0 | 351.6 Thousand |
| 04 Jun, 2025 | 8520.0 | 8640.0 | 8350.0 | 8400.0 | 315.1 Thousand |
| 03 Jun, 2025 | 8300.0 | 8710.0 | 8270.0 | 8480.0 | 542.1 Thousand |
| 02 Jun, 2025 | 7800.0 | 8300.0 | 7800.0 | 8260.0 | 452.7 Thousand |
| 30 May, 2025 | 7680.0 | 8010.0 | 7680.0 | 7850.0 | 330.7 Thousand |
| 29 May, 2025 | 7720.0 | 7980.0 | 7620.0 | 7820.0 | 390.7 Thousand |
| 28 May, 2025 | 7720.0 | 7790.0 | 7590.0 | 7600.0 | 451.7 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267