Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7680.0 | 8010.0 | 7680.0 | 7850.0 | 330.7 Thousand |
| 29 May, 2025 | 7720.0 | 7980.0 | 7620.0 | 7820.0 | 390.7 Thousand |
| 28 May, 2025 | 7720.0 | 7790.0 | 7590.0 | 7600.0 | 451.7 Thousand |
| 27 May, 2025 | 7050.0 | 7610.0 | 7020.0 | 7590.0 | 454.9 Thousand |
| 26 May, 2025 | 6920.0 | 7060.0 | 6840.0 | 7050.0 | 279.1 Thousand |
| 23 May, 2025 | 6660.0 | 6980.0 | 6610.0 | 6920.0 | 297.8 Thousand |
| 22 May, 2025 | 6500.0 | 6660.0 | 6490.0 | 6600.0 | 180.1 Thousand |
| 21 May, 2025 | 7050.0 | 7060.0 | 6670.0 | 6760.0 | 263.7 Thousand |
| 20 May, 2025 | 6940.0 | 7050.0 | 6820.0 | 6850.0 | 233.3 Thousand |
| 19 May, 2025 | 6670.0 | 6850.0 | 6610.0 | 6840.0 | 237.8 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267