Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5960.0 | 6110.0 | 5890.0 | 6080.0 | 202.8 Thousand |
| 28 Apr, 2025 | 5970.0 | 6070.0 | 5850.0 | 5880.0 | 194.1 Thousand |
| 25 Apr, 2025 | 5900.0 | 6130.0 | 5870.0 | 5870.0 | 324 Thousand |
| 24 Apr, 2025 | 5990.0 | 6020.0 | 5800.0 | 5800.0 | 220.6 Thousand |
| 23 Apr, 2025 | 5880.0 | 5910.0 | 5760.0 | 5840.0 | 181 Thousand |
| 22 Apr, 2025 | 5690.0 | 5810.0 | 5670.0 | 5730.0 | 166.5 Thousand |
| 21 Apr, 2025 | 5640.0 | 5750.0 | 5520.0 | 5710.0 | 243.4 Thousand |
| 18 Apr, 2025 | 5670.0 | 5820.0 | 5600.0 | 5740.0 | 204.7 Thousand |
| 17 Apr, 2025 | 5470.0 | 5780.0 | 5440.0 | 5760.0 | 432.8 Thousand |
| 16 Apr, 2025 | 5600.0 | 5620.0 | 5260.0 | 5300.0 | 275 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267