Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5450.0 | 5650.0 | 5450.0 | 5600.0 | 247.3 Thousand |
| 14 Apr, 2025 | 5410.0 | 5570.0 | 5400.0 | 5420.0 | 215.7 Thousand |
| 11 Apr, 2025 | 5250.0 | 5430.0 | 5030.0 | 5320.0 | 395.3 Thousand |
| 10 Apr, 2025 | 5450.0 | 5450.0 | 5220.0 | 5450.0 | 389.3 Thousand |
| 09 Apr, 2025 | 4960.0 | 4985.0 | 4590.0 | 4750.0 | 580.2 Thousand |
| 08 Apr, 2025 | 4985.0 | 5060.0 | 4920.0 | 5060.0 | 278.7 Thousand |
| 07 Apr, 2025 | 4360.0 | 4675.0 | 4260.0 | 4355.0 | 409.3 Thousand |
| 04 Apr, 2025 | 5310.0 | 5330.0 | 4960.0 | 5190.0 | 431.7 Thousand |
| 03 Apr, 2025 | 5590.0 | 5690.0 | 5450.0 | 5550.0 | 350.7 Thousand |
| 02 Apr, 2025 | 5700.0 | 5920.0 | 5620.0 | 5890.0 | 281.6 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267