Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6620.0 | 6930.0 | 6520.0 | 6900.0 | 511.4 Thousand |
| 14 Mar, 2025 | 6300.0 | 6530.0 | 6240.0 | 6520.0 | 256.4 Thousand |
| 13 Mar, 2025 | 6270.0 | 6390.0 | 6100.0 | 6260.0 | 339.9 Thousand |
| 12 Mar, 2025 | 5980.0 | 6300.0 | 5890.0 | 6240.0 | 392.8 Thousand |
| 11 Mar, 2025 | 6050.0 | 6220.0 | 5940.0 | 6060.0 | 393.9 Thousand |
| 10 Mar, 2025 | 6610.0 | 6780.0 | 6300.0 | 6320.0 | 391.3 Thousand |
| 07 Mar, 2025 | 6890.0 | 7080.0 | 6690.0 | 6710.0 | 622.1 Thousand |
| 06 Mar, 2025 | 6620.0 | 7200.0 | 6610.0 | 6990.0 | 1.1 Million |
| 05 Mar, 2025 | 5970.0 | 6400.0 | 5960.0 | 6240.0 | 669.7 Thousand |
| 04 Mar, 2025 | 5810.0 | 5950.0 | 5710.0 | 5950.0 | 261.6 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267