Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6000.0 | 6000.0 | 5860.0 | 5910.0 | 185.5 Thousand |
| 28 Feb, 2025 | 5900.0 | 5970.0 | 5800.0 | 5840.0 | 222.4 Thousand |
| 27 Feb, 2025 | 6140.0 | 6200.0 | 5890.0 | 5970.0 | 250.2 Thousand |
| 26 Feb, 2025 | 5940.0 | 5980.0 | 5710.0 | 5870.0 | 274.4 Thousand |
| 25 Feb, 2025 | 6000.0 | 6080.0 | 5900.0 | 6000.0 | 168.6 Thousand |
| 21 Feb, 2025 | 6160.0 | 6170.0 | 5970.0 | 6070.0 | 230.7 Thousand |
| 20 Feb, 2025 | 6340.0 | 6440.0 | 6150.0 | 6210.0 | 224.2 Thousand |
| 19 Feb, 2025 | 6670.0 | 6670.0 | 6210.0 | 6430.0 | 521.4 Thousand |
| 18 Feb, 2025 | 6600.0 | 6930.0 | 6520.0 | 6870.0 | 417.4 Thousand |
| 17 Feb, 2025 | 6120.0 | 6550.0 | 6090.0 | 6540.0 | 293.4 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267