Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6780.0 | 7340.0 | 6780.0 | 7040.0 | 618.6 Thousand |
| 29 Jan, 2025 | 6620.0 | 6930.0 | 6600.0 | 6880.0 | 264 Thousand |
| 28 Jan, 2025 | 6460.0 | 6630.0 | 6380.0 | 6600.0 | 236.1 Thousand |
| 27 Jan, 2025 | 6780.0 | 6830.0 | 6500.0 | 6560.0 | 318.1 Thousand |
| 24 Jan, 2025 | 6800.0 | 6830.0 | 6610.0 | 6680.0 | 324 Thousand |
| 23 Jan, 2025 | 6670.0 | 6810.0 | 6550.0 | 6730.0 | 473.8 Thousand |
| 22 Jan, 2025 | 6380.0 | 6710.0 | 6350.0 | 6610.0 | 406.4 Thousand |
| 21 Jan, 2025 | 6380.0 | 6450.0 | 6160.0 | 6320.0 | 460 Thousand |
| 20 Jan, 2025 | 6000.0 | 6190.0 | 5970.0 | 6020.0 | 253.1 Thousand |
| 17 Jan, 2025 | 5710.0 | 5960.0 | 5650.0 | 5900.0 | 209 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267