Sinfonia Technology Co.,Ltd. (6507.T)

JPY 6230.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 5800.0 5830.0 5690.0 5780.0 202.5 Thousand
15 Jan, 2025 5800.0 5830.0 5610.0 5750.0 274.8 Thousand
14 Jan, 2025 5970.0 6030.0 5780.0 5840.0 183.8 Thousand
10 Jan, 2025 5910.0 6040.0 5910.0 5960.0 149.1 Thousand
09 Jan, 2025 6120.0 6170.0 5880.0 5930.0 224.9 Thousand
08 Jan, 2025 6000.0 6290.0 5960.0 6120.0 272.5 Thousand
07 Jan, 2025 6120.0 6220.0 6020.0 6050.0 215.8 Thousand
06 Jan, 2025 6510.0 6530.0 6030.0 6050.0 278.9 Thousand
30 Dec, 2024 6550.0 6550.0 6190.0 6420.0 244.1 Thousand
27 Dec, 2024 6600.0 6620.0 6460.0 6590.0 166.6 Thousand