Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6010.0 | 6420.0 | 5960.0 | 6330.0 | 467.2 Thousand |
| 11 Dec, 2024 | 5480.0 | 5940.0 | 5480.0 | 5920.0 | 432.7 Thousand |
| 10 Dec, 2024 | 5540.0 | 5610.0 | 5400.0 | 5440.0 | 278.5 Thousand |
| 09 Dec, 2024 | 5960.0 | 6010.0 | 5510.0 | 5520.0 | 376.1 Thousand |
| 06 Dec, 2024 | 6190.0 | 6200.0 | 5890.0 | 5920.0 | 271.6 Thousand |
| 05 Dec, 2024 | 6050.0 | 6150.0 | 6010.0 | 6050.0 | 153.4 Thousand |
| 04 Dec, 2024 | 6130.0 | 6220.0 | 5930.0 | 5980.0 | 196.2 Thousand |
| 03 Dec, 2024 | 5890.0 | 6160.0 | 5890.0 | 6110.0 | 223.7 Thousand |
| 02 Dec, 2024 | 5760.0 | 5880.0 | 5740.0 | 5850.0 | 145.9 Thousand |
| 29 Nov, 2024 | 5710.0 | 5850.0 | 5710.0 | 5780.0 | 143.4 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267