Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6600.0 | 6630.0 | 6500.0 | 6570.0 | 181.2 Thousand |
| 25 Dec, 2024 | 6480.0 | 6590.0 | 6400.0 | 6590.0 | 264.4 Thousand |
| 24 Dec, 2024 | 6840.0 | 6860.0 | 6550.0 | 6570.0 | 242.1 Thousand |
| 23 Dec, 2024 | 6890.0 | 7010.0 | 6800.0 | 6840.0 | 333.5 Thousand |
| 20 Dec, 2024 | 6660.0 | 6810.0 | 6560.0 | 6710.0 | 205.5 Thousand |
| 19 Dec, 2024 | 6530.0 | 6760.0 | 6410.0 | 6660.0 | 232.5 Thousand |
| 18 Dec, 2024 | 6460.0 | 6680.0 | 6410.0 | 6630.0 | 226.5 Thousand |
| 17 Dec, 2024 | 6510.0 | 6590.0 | 6430.0 | 6480.0 | 221.7 Thousand |
| 16 Dec, 2024 | 6170.0 | 6490.0 | 6110.0 | 6450.0 | 215.7 Thousand |
| 13 Dec, 2024 | 6310.0 | 6420.0 | 6200.0 | 6270.0 | 353.2 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267