Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5600.0 | 5720.0 | 5560.0 | 5710.0 | 109.5 Thousand |
| 27 Nov, 2024 | 5700.0 | 5700.0 | 5520.0 | 5640.0 | 163.2 Thousand |
| 26 Nov, 2024 | 5720.0 | 5740.0 | 5500.0 | 5660.0 | 205.3 Thousand |
| 25 Nov, 2024 | 6020.0 | 6020.0 | 5670.0 | 5710.0 | 362.2 Thousand |
| 22 Nov, 2024 | 5870.0 | 6000.0 | 5820.0 | 5940.0 | 101.1 Thousand |
| 21 Nov, 2024 | 5980.0 | 6060.0 | 5780.0 | 5810.0 | 149.1 Thousand |
| 20 Nov, 2024 | 5990.0 | 6100.0 | 5990.0 | 6080.0 | 88 Thousand |
| 19 Nov, 2024 | 6100.0 | 6120.0 | 5900.0 | 5960.0 | 270.5 Thousand |
| 18 Nov, 2024 | 6230.0 | 6330.0 | 6050.0 | 6060.0 | 142.8 Thousand |
| 15 Nov, 2024 | 6300.0 | 6450.0 | 6270.0 | 6390.0 | 144.5 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267