Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6200.0 | 6320.0 | 6130.0 | 6250.0 | 166.8 Thousand |
| 13 Nov, 2024 | 6400.0 | 6400.0 | 6180.0 | 6220.0 | 209.2 Thousand |
| 12 Nov, 2024 | 6520.0 | 6710.0 | 6370.0 | 6440.0 | 398.7 Thousand |
| 11 Nov, 2024 | 6260.0 | 6450.0 | 6040.0 | 6440.0 | 428.7 Thousand |
| 08 Nov, 2024 | 5540.0 | 6410.0 | 5510.0 | 6260.0 | 722.6 Thousand |
| 07 Nov, 2024 | 5550.0 | 5570.0 | 5400.0 | 5510.0 | 200.7 Thousand |
| 06 Nov, 2024 | 5050.0 | 5370.0 | 5050.0 | 5360.0 | 190 Thousand |
| 05 Nov, 2024 | 5090.0 | 5140.0 | 5040.0 | 5050.0 | 115 Thousand |
| 01 Nov, 2024 | 5160.0 | 5190.0 | 5030.0 | 5030.0 | 171.7 Thousand |
| 31 Oct, 2024 | 5100.0 | 5310.0 | 5020.0 | 5260.0 | 136.7 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267