Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5030.0 | 5260.0 | 4995.0 | 5150.0 | 478.9 Thousand |
| 29 Oct, 2024 | 4975.0 | 5030.0 | 4925.0 | 5030.0 | 113.6 Thousand |
| 28 Oct, 2024 | 4945.0 | 5050.0 | 4880.0 | 4975.0 | 178.1 Thousand |
| 25 Oct, 2024 | 5020.0 | 5100.0 | 4995.0 | 5010.0 | 148.4 Thousand |
| 24 Oct, 2024 | 4910.0 | 5100.0 | 4875.0 | 5040.0 | 157.6 Thousand |
| 23 Oct, 2024 | 5070.0 | 5150.0 | 4970.0 | 5010.0 | 177.9 Thousand |
| 22 Oct, 2024 | 5090.0 | 5140.0 | 4985.0 | 5100.0 | 242.8 Thousand |
| 21 Oct, 2024 | 5230.0 | 5240.0 | 5120.0 | 5120.0 | 185 Thousand |
| 18 Oct, 2024 | 5240.0 | 5340.0 | 5230.0 | 5270.0 | 99.5 Thousand |
| 17 Oct, 2024 | 5200.0 | 5220.0 | 5120.0 | 5190.0 | 114.6 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267