Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5060.0 | 5380.0 | 5040.0 | 5380.0 | 186.1 Thousand |
| 30 Sep, 2024 | 5000.0 | 5140.0 | 4955.0 | 5050.0 | 264.6 Thousand |
| 27 Sep, 2024 | 5200.0 | 5250.0 | 5100.0 | 5250.0 | 210.5 Thousand |
| 26 Sep, 2024 | 5150.0 | 5190.0 | 5060.0 | 5160.0 | 210.6 Thousand |
| 25 Sep, 2024 | 4950.0 | 5070.0 | 4905.0 | 4950.0 | 204.7 Thousand |
| 24 Sep, 2024 | 4995.0 | 5020.0 | 4835.0 | 4980.0 | 246.5 Thousand |
| 20 Sep, 2024 | 4830.0 | 4935.0 | 4790.0 | 4865.0 | 299.1 Thousand |
| 19 Sep, 2024 | 4680.0 | 4765.0 | 4650.0 | 4760.0 | 168.5 Thousand |
| 18 Sep, 2024 | 4640.0 | 4700.0 | 4565.0 | 4630.0 | 163.2 Thousand |
| 17 Sep, 2024 | 4580.0 | 4595.0 | 4465.0 | 4590.0 | 133.6 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267