Sinfonia Technology Co.,Ltd. (6507.T)

JPY 6230.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4500.0 4610.0 4485.0 4565.0 194.7 Thousand
12 Sep, 2024 4500.0 4565.0 4410.0 4495.0 181.4 Thousand
11 Sep, 2024 4430.0 4535.0 4315.0 4320.0 252.7 Thousand
10 Sep, 2024 4425.0 4445.0 4350.0 4360.0 119 Thousand
09 Sep, 2024 4080.0 4365.0 4070.0 4340.0 158.5 Thousand
08 Sep, 2024 4080.0 4365.0 4070.0 4340.0 158.5 Thousand
06 Sep, 2024 4420.0 4450.0 4185.0 4260.0 229.6 Thousand
05 Sep, 2024 4325.0 4500.0 4315.0 4365.0 163 Thousand
04 Sep, 2024 4210.0 4400.0 4200.0 4380.0 260.7 Thousand
03 Sep, 2024 4500.0 4510.0 4370.0 4450.0 184.9 Thousand