Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3800.0 | 3845.0 | 3715.0 | 3780.0 | 125.1 Thousand |
| 20 Aug, 2024 | 3840.0 | 3860.0 | 3765.0 | 3850.0 | 130.6 Thousand |
| 19 Aug, 2024 | 3980.0 | 4030.0 | 3730.0 | 3730.0 | 216.5 Thousand |
| 18 Aug, 2024 | 3980.0 | 4030.0 | 3730.0 | 3730.0 | 216.5 Thousand |
| 16 Aug, 2024 | 4040.0 | 4105.0 | 3950.0 | 4040.0 | 238.7 Thousand |
| 15 Aug, 2024 | 3865.0 | 4015.0 | 3775.0 | 3915.0 | 292.2 Thousand |
| 14 Aug, 2024 | 3715.0 | 3895.0 | 3680.0 | 3880.0 | 258.5 Thousand |
| 13 Aug, 2024 | 3700.0 | 3750.0 | 3605.0 | 3710.0 | 233.5 Thousand |
| 12 Aug, 2024 | 3700.0 | 3750.0 | 3605.0 | 3710.0 | 233.5 Thousand |
| 09 Aug, 2024 | 3680.0 | 3725.0 | 3520.0 | 3580.0 | 327.5 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267