Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3205.0 | 3205.0 | 3045.0 | 3045.0 | 159.8 Thousand |
| 24 Jul, 2024 | 3295.0 | 3395.0 | 3280.0 | 3280.0 | 102.7 Thousand |
| 23 Jul, 2024 | 3330.0 | 3385.0 | 3290.0 | 3335.0 | 119.9 Thousand |
| 22 Jul, 2024 | 3365.0 | 3390.0 | 3290.0 | 3300.0 | 101 Thousand |
| 19 Jul, 2024 | 3350.0 | 3545.0 | 3350.0 | 3405.0 | 154.7 Thousand |
| 18 Jul, 2024 | 3350.0 | 3385.0 | 3285.0 | 3330.0 | 132.8 Thousand |
| 17 Jul, 2024 | 3545.0 | 3570.0 | 3405.0 | 3420.0 | 159.2 Thousand |
| 16 Jul, 2024 | 3455.0 | 3520.0 | 3440.0 | 3520.0 | 84.9 Thousand |
| 12 Jul, 2024 | 3400.0 | 3510.0 | 3400.0 | 3425.0 | 116.7 Thousand |
| 11 Jul, 2024 | 3550.0 | 3550.0 | 3410.0 | 3445.0 | 124.2 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267