Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3560.0 | 3615.0 | 3395.0 | 3490.0 | 179.3 Thousand |
| 09 Jul, 2024 | 3620.0 | 3665.0 | 3575.0 | 3600.0 | 114.7 Thousand |
| 08 Jul, 2024 | 3570.0 | 3670.0 | 3555.0 | 3600.0 | 120.2 Thousand |
| 05 Jul, 2024 | 3595.0 | 3640.0 | 3545.0 | 3630.0 | 115.1 Thousand |
| 04 Jul, 2024 | 3535.0 | 3630.0 | 3535.0 | 3595.0 | 134.9 Thousand |
| 03 Jul, 2024 | 3535.0 | 3535.0 | 3435.0 | 3495.0 | 126.3 Thousand |
| 02 Jul, 2024 | 3515.0 | 3540.0 | 3450.0 | 3525.0 | 119.7 Thousand |
| 01 Jul, 2024 | 3460.0 | 3600.0 | 3455.0 | 3535.0 | 250.1 Thousand |
| 28 Jun, 2024 | 3330.0 | 3445.0 | 3310.0 | 3400.0 | 175.2 Thousand |
| 27 Jun, 2024 | 3270.0 | 3345.0 | 3255.0 | 3295.0 | 94.9 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267