Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3305.0 | 3315.0 | 3270.0 | 3280.0 | 132.8 Thousand |
| 25 Jun, 2024 | 3220.0 | 3290.0 | 3220.0 | 3275.0 | 105.8 Thousand |
| 24 Jun, 2024 | 3265.0 | 3295.0 | 3215.0 | 3245.0 | 107.1 Thousand |
| 21 Jun, 2024 | 3240.0 | 3320.0 | 3205.0 | 3255.0 | 249.9 Thousand |
| 20 Jun, 2024 | 3240.0 | 3255.0 | 3125.0 | 3240.0 | 284.6 Thousand |
| 19 Jun, 2024 | 3395.0 | 3420.0 | 3220.0 | 3300.0 | 176.8 Thousand |
| 18 Jun, 2024 | 3445.0 | 3465.0 | 3385.0 | 3390.0 | 84.7 Thousand |
| 17 Jun, 2024 | 3420.0 | 3440.0 | 3330.0 | 3405.0 | 138.3 Thousand |
| 14 Jun, 2024 | 3390.0 | 3535.0 | 3390.0 | 3480.0 | 178.2 Thousand |
| 13 Jun, 2024 | 3465.0 | 3520.0 | 3375.0 | 3425.0 | 152.2 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267