Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3735.0 | 3755.0 | 3580.0 | 3610.0 | 170.8 Thousand |
| 28 May, 2024 | 3750.0 | 3795.0 | 3705.0 | 3705.0 | 106.9 Thousand |
| 27 May, 2024 | 3705.0 | 3765.0 | 3670.0 | 3765.0 | 137.3 Thousand |
| 24 May, 2024 | 3675.0 | 3770.0 | 3665.0 | 3665.0 | 135.7 Thousand |
| 23 May, 2024 | 3780.0 | 3830.0 | 3740.0 | 3815.0 | 133.6 Thousand |
| 22 May, 2024 | 3690.0 | 3770.0 | 3680.0 | 3690.0 | 142.1 Thousand |
| 21 May, 2024 | 3785.0 | 3795.0 | 3700.0 | 3735.0 | 98 Thousand |
| 20 May, 2024 | 3750.0 | 3785.0 | 3680.0 | 3730.0 | 213 Thousand |
| 17 May, 2024 | 3765.0 | 3880.0 | 3730.0 | 3810.0 | 203.6 Thousand |
| 16 May, 2024 | 3850.0 | 3920.0 | 3765.0 | 3825.0 | 198.8 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267