Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3945.0 | 3960.0 | 3780.0 | 3835.0 | 174.1 Thousand |
| 14 May, 2024 | 3935.0 | 3935.0 | 3755.0 | 3840.0 | 204.2 Thousand |
| 13 May, 2024 | 3805.0 | 4040.0 | 3775.0 | 3945.0 | 443.2 Thousand |
| 10 May, 2024 | 3380.0 | 3885.0 | 3275.0 | 3775.0 | 749.4 Thousand |
| 09 May, 2024 | 3250.0 | 3355.0 | 3210.0 | 3320.0 | 160.9 Thousand |
| 08 May, 2024 | 3265.0 | 3290.0 | 3240.0 | 3260.0 | 122 Thousand |
| 07 May, 2024 | 3300.0 | 3355.0 | 3295.0 | 3335.0 | 156.2 Thousand |
| 02 May, 2024 | 3235.0 | 3270.0 | 3215.0 | 3240.0 | 110.6 Thousand |
| 01 May, 2024 | 3325.0 | 3325.0 | 3235.0 | 3255.0 | 66.3 Thousand |
| 30 Apr, 2024 | 3185.0 | 3380.0 | 3165.0 | 3365.0 | 158.4 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267