Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3095.0 | 3160.0 | 3095.0 | 3120.0 | 104.4 Thousand |
| 25 Apr, 2024 | 3200.0 | 3215.0 | 3095.0 | 3095.0 | 83.8 Thousand |
| 24 Apr, 2024 | 3190.0 | 3240.0 | 3140.0 | 3220.0 | 115.7 Thousand |
| 23 Apr, 2024 | 3235.0 | 3250.0 | 3085.0 | 3145.0 | 152.1 Thousand |
| 22 Apr, 2024 | 3180.0 | 3250.0 | 3160.0 | 3215.0 | 151.4 Thousand |
| 19 Apr, 2024 | 3330.0 | 3365.0 | 3105.0 | 3205.0 | 217.1 Thousand |
| 18 Apr, 2024 | 3310.0 | 3395.0 | 3250.0 | 3380.0 | 97.8 Thousand |
| 17 Apr, 2024 | 3370.0 | 3415.0 | 3255.0 | 3330.0 | 157.7 Thousand |
| 16 Apr, 2024 | 3445.0 | 3445.0 | 3245.0 | 3300.0 | 157.3 Thousand |
| 15 Apr, 2024 | 3465.0 | 3500.0 | 3415.0 | 3485.0 | 118.5 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267