Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3130.0 | 3245.0 | 3105.0 | 3240.0 | 142.3 Thousand |
| 28 Mar, 2024 | 3105.0 | 3160.0 | 3075.0 | 3085.0 | 102.9 Thousand |
| 27 Mar, 2024 | 3165.0 | 3170.0 | 3120.0 | 3155.0 | 156.6 Thousand |
| 26 Mar, 2024 | 3120.0 | 3180.0 | 3090.0 | 3165.0 | 156.1 Thousand |
| 25 Mar, 2024 | 3055.0 | 3130.0 | 3050.0 | 3110.0 | 141.8 Thousand |
| 22 Mar, 2024 | 3040.0 | 3110.0 | 3010.0 | 3095.0 | 156.6 Thousand |
| 21 Mar, 2024 | 2982.0 | 3070.0 | 2969.0 | 3050.0 | 159.9 Thousand |
| 19 Mar, 2024 | 2917.0 | 2948.0 | 2891.0 | 2944.0 | 122.3 Thousand |
| 18 Mar, 2024 | 2873.0 | 2912.0 | 2793.0 | 2896.0 | 207.9 Thousand |
| 15 Mar, 2024 | 2856.0 | 2908.0 | 2810.0 | 2843.0 | 172.7 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267