Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2662.0 | 2701.0 | 2636.0 | 2673.0 | 123.1 Thousand |
| 28 Feb, 2024 | 2732.0 | 2757.0 | 2682.0 | 2686.0 | 109 Thousand |
| 27 Feb, 2024 | 2717.0 | 2768.0 | 2717.0 | 2723.0 | 210.8 Thousand |
| 26 Feb, 2024 | 2727.0 | 2732.0 | 2643.0 | 2643.0 | 158.1 Thousand |
| 22 Feb, 2024 | 2590.0 | 2700.0 | 2590.0 | 2700.0 | 258.9 Thousand |
| 21 Feb, 2024 | 2524.0 | 2562.0 | 2521.0 | 2524.0 | 107.9 Thousand |
| 20 Feb, 2024 | 2520.0 | 2584.0 | 2500.0 | 2565.0 | 190.4 Thousand |
| 19 Feb, 2024 | 2498.0 | 2543.0 | 2479.0 | 2510.0 | 191.7 Thousand |
| 16 Feb, 2024 | 2513.0 | 2531.0 | 2476.0 | 2479.0 | 206.4 Thousand |
| 15 Feb, 2024 | 2539.0 | 2577.0 | 2471.0 | 2504.0 | 367.3 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267