Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2273.0 | 2349.0 | 2265.0 | 2343.0 | 136.1 Thousand |
| 26 Jan, 2024 | 2326.0 | 2337.0 | 2273.0 | 2273.0 | 101.7 Thousand |
| 25 Jan, 2024 | 2323.0 | 2361.0 | 2322.0 | 2340.0 | 70 Thousand |
| 24 Jan, 2024 | 2345.0 | 2379.0 | 2321.0 | 2326.0 | 124.1 Thousand |
| 23 Jan, 2024 | 2420.0 | 2428.0 | 2354.0 | 2367.0 | 222.5 Thousand |
| 22 Jan, 2024 | 2311.0 | 2349.0 | 2298.0 | 2339.0 | 173.3 Thousand |
| 19 Jan, 2024 | 2310.0 | 2310.0 | 2261.0 | 2267.0 | 172.2 Thousand |
| 18 Jan, 2024 | 2166.0 | 2308.0 | 2162.0 | 2276.0 | 175.4 Thousand |
| 17 Jan, 2024 | 2205.0 | 2218.0 | 2178.0 | 2178.0 | 53.9 Thousand |
| 16 Jan, 2024 | 2220.0 | 2230.0 | 2187.0 | 2187.0 | 81.8 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267