Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2181.0 | 2186.0 | 2134.0 | 2160.0 | 71.3 Thousand |
| 11 Jan, 2024 | 2140.0 | 2183.0 | 2132.0 | 2178.0 | 101.6 Thousand |
| 10 Jan, 2024 | 2157.0 | 2157.0 | 2114.0 | 2117.0 | 60.4 Thousand |
| 09 Jan, 2024 | 2159.0 | 2164.0 | 2133.0 | 2150.0 | 74.7 Thousand |
| 05 Jan, 2024 | 2155.0 | 2168.0 | 2134.0 | 2137.0 | 68.7 Thousand |
| 04 Jan, 2024 | 2080.0 | 2138.0 | 2048.0 | 2137.0 | 86.6 Thousand |
| 29 Dec, 2023 | 2061.0 | 2083.0 | 2044.0 | 2083.0 | 90.2 Thousand |
| 28 Dec, 2023 | 2047.0 | 2056.0 | 2029.0 | 2054.0 | 76.7 Thousand |
| 27 Dec, 2023 | 2082.0 | 2090.0 | 2052.0 | 2062.0 | 103.4 Thousand |
| 26 Dec, 2023 | 2071.0 | 2098.0 | 2053.0 | 2080.0 | 70.1 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267