Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2125.0 | 2125.0 | 2070.0 | 2071.0 | 51.8 Thousand |
| 22 Dec, 2023 | 2103.0 | 2136.0 | 2088.0 | 2128.0 | 92.5 Thousand |
| 21 Dec, 2023 | 2081.0 | 2118.0 | 2064.0 | 2071.0 | 123.6 Thousand |
| 20 Dec, 2023 | 2117.0 | 2130.0 | 2098.0 | 2101.0 | 80.3 Thousand |
| 19 Dec, 2023 | 2117.0 | 2120.0 | 2076.0 | 2089.0 | 100.9 Thousand |
| 18 Dec, 2023 | 2143.0 | 2145.0 | 2102.0 | 2129.0 | 81.5 Thousand |
| 15 Dec, 2023 | 2147.0 | 2200.0 | 2143.0 | 2157.0 | 137.6 Thousand |
| 14 Dec, 2023 | 2159.0 | 2180.0 | 2112.0 | 2112.0 | 93.9 Thousand |
| 13 Dec, 2023 | 2150.0 | 2163.0 | 2133.0 | 2151.0 | 49.8 Thousand |
| 12 Dec, 2023 | 2122.0 | 2168.0 | 2121.0 | 2131.0 | 98.3 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267