Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3480.0 | 3535.0 | 3430.0 | 3495.0 | 179.1 Thousand |
| 11 Apr, 2024 | 3335.0 | 3425.0 | 3305.0 | 3410.0 | 80.4 Thousand |
| 10 Apr, 2024 | 3300.0 | 3380.0 | 3300.0 | 3360.0 | 115.8 Thousand |
| 09 Apr, 2024 | 3240.0 | 3290.0 | 3220.0 | 3290.0 | 64.8 Thousand |
| 08 Apr, 2024 | 3155.0 | 3245.0 | 3155.0 | 3230.0 | 86.2 Thousand |
| 05 Apr, 2024 | 3070.0 | 3180.0 | 3065.0 | 3155.0 | 116.3 Thousand |
| 04 Apr, 2024 | 3240.0 | 3240.0 | 3145.0 | 3165.0 | 145.6 Thousand |
| 03 Apr, 2024 | 3240.0 | 3280.0 | 3155.0 | 3210.0 | 151.6 Thousand |
| 02 Apr, 2024 | 3170.0 | 3245.0 | 3135.0 | 3245.0 | 133.1 Thousand |
| 01 Apr, 2024 | 3290.0 | 3315.0 | 3105.0 | 3125.0 | 149.5 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267