Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3335.0 | 3490.0 | 3335.0 | 3455.0 | 114.9 Thousand |
| 11 Jun, 2024 | 3290.0 | 3410.0 | 3290.0 | 3350.0 | 133.9 Thousand |
| 10 Jun, 2024 | 3215.0 | 3375.0 | 3215.0 | 3345.0 | 110.9 Thousand |
| 07 Jun, 2024 | 3250.0 | 3300.0 | 3210.0 | 3250.0 | 122.5 Thousand |
| 06 Jun, 2024 | 3375.0 | 3410.0 | 3260.0 | 3265.0 | 173.8 Thousand |
| 05 Jun, 2024 | 3355.0 | 3405.0 | 3300.0 | 3335.0 | 141.4 Thousand |
| 04 Jun, 2024 | 3390.0 | 3470.0 | 3365.0 | 3425.0 | 118.8 Thousand |
| 03 Jun, 2024 | 3625.0 | 3635.0 | 3400.0 | 3460.0 | 192.3 Thousand |
| 31 May, 2024 | 3460.0 | 3570.0 | 3415.0 | 3415.0 | 879.3 Thousand |
| 30 May, 2024 | 3470.0 | 3515.0 | 3390.0 | 3425.0 | 245.5 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267