Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3190.0 | 3650.0 | 3185.0 | 3510.0 | 656 Thousand |
| 07 Aug, 2024 | 2910.0 | 3330.0 | 2878.0 | 3330.0 | 438.6 Thousand |
| 06 Aug, 2024 | 2677.0 | 2827.0 | 2530.0 | 2827.0 | 609.2 Thousand |
| 05 Aug, 2024 | 2327.0 | 2432.0 | 2327.0 | 2327.0 | 269.8 Thousand |
| 02 Aug, 2024 | 2971.0 | 2976.0 | 2805.0 | 2827.0 | 218 Thousand |
| 01 Aug, 2024 | 3175.0 | 3185.0 | 3070.0 | 3105.0 | 118.7 Thousand |
| 31 Jul, 2024 | 3120.0 | 3235.0 | 3110.0 | 3235.0 | 81.7 Thousand |
| 30 Jul, 2024 | 3200.0 | 3230.0 | 3145.0 | 3190.0 | 96.8 Thousand |
| 29 Jul, 2024 | 3125.0 | 3215.0 | 3105.0 | 3185.0 | 70.7 Thousand |
| 26 Jul, 2024 | 3020.0 | 3125.0 | 2999.0 | 3060.0 | 137.9 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267