Sinfonia Technology Co.,Ltd. (6507.T)

JPY 6230.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4360.0 4470.0 4250.0 4460.0 181.4 Thousand
01 Sep, 2024 4360.0 4470.0 4250.0 4460.0 181.4 Thousand
30 Aug, 2024 4335.0 4390.0 4265.0 4375.0 269.4 Thousand
29 Aug, 2024 4005.0 4295.0 3985.0 4295.0 313.4 Thousand
28 Aug, 2024 3995.0 4055.0 3955.0 4015.0 140.7 Thousand
27 Aug, 2024 3885.0 4000.0 3885.0 3985.0 169.8 Thousand
26 Aug, 2024 3875.0 3905.0 3835.0 3865.0 95.8 Thousand
25 Aug, 2024 3875.0 3905.0 3835.0 3865.0 95.8 Thousand
23 Aug, 2024 3830.0 3875.0 3760.0 3875.0 143 Thousand
22 Aug, 2024 3830.0 3890.0 3760.0 3890.0 170 Thousand