Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5200.0 | 5220.0 | 5120.0 | 5190.0 | 114.6 Thousand |
| 16 Oct, 2024 | 5090.0 | 5230.0 | 5090.0 | 5220.0 | 122 Thousand |
| 15 Oct, 2024 | 5220.0 | 5250.0 | 5170.0 | 5180.0 | 98.8 Thousand |
| 11 Oct, 2024 | 5150.0 | 5270.0 | 5140.0 | 5150.0 | 81.4 Thousand |
| 10 Oct, 2024 | 5130.0 | 5190.0 | 5000.0 | 5150.0 | 135.7 Thousand |
| 09 Oct, 2024 | 5130.0 | 5150.0 | 5030.0 | 5090.0 | 134.8 Thousand |
| 08 Oct, 2024 | 5190.0 | 5250.0 | 5040.0 | 5040.0 | 149 Thousand |
| 07 Oct, 2024 | 5200.0 | 5280.0 | 5120.0 | 5280.0 | 197 Thousand |
| 04 Oct, 2024 | 4975.0 | 5090.0 | 4965.0 | 4995.0 | 137.1 Thousand |
| 03 Oct, 2024 | 5340.0 | 5350.0 | 4995.0 | 5020.0 | 252 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267