Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6030.0 | 6090.0 | 5960.0 | 6030.0 | 276 Thousand |
| 13 Feb, 2025 | 6210.0 | 6260.0 | 6090.0 | 6130.0 | 219.8 Thousand |
| 12 Feb, 2025 | 6280.0 | 6280.0 | 6070.0 | 6070.0 | 329 Thousand |
| 10 Feb, 2025 | 6580.0 | 6710.0 | 6280.0 | 6340.0 | 382.6 Thousand |
| 07 Feb, 2025 | 6710.0 | 6830.0 | 6340.0 | 6540.0 | 959.7 Thousand |
| 06 Feb, 2025 | 6750.0 | 6970.0 | 6720.0 | 6910.0 | 393.2 Thousand |
| 05 Feb, 2025 | 6900.0 | 6930.0 | 6750.0 | 6850.0 | 253.6 Thousand |
| 04 Feb, 2025 | 6950.0 | 7030.0 | 6870.0 | 6910.0 | 189 Thousand |
| 03 Feb, 2025 | 6960.0 | 7070.0 | 6840.0 | 6850.0 | 238 Thousand |
| 31 Jan, 2025 | 7010.0 | 7100.0 | 6990.0 | 7010.0 | 227.6 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267