Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1600.0 | 1650.0 | 1588.0 | 1650.0 | 91.3 Thousand |
| 11 Oct, 2023 | 1598.0 | 1601.0 | 1584.0 | 1587.0 | 39.9 Thousand |
| 10 Oct, 2023 | 1587.0 | 1599.0 | 1582.0 | 1593.0 | 41.2 Thousand |
| 06 Oct, 2023 | 1567.0 | 1569.0 | 1553.0 | 1559.0 | 39.3 Thousand |
| 05 Oct, 2023 | 1540.0 | 1560.0 | 1530.0 | 1555.0 | 54.7 Thousand |
| 04 Oct, 2023 | 1549.0 | 1559.0 | 1530.0 | 1539.0 | 65.9 Thousand |
| 03 Oct, 2023 | 1625.0 | 1625.0 | 1573.0 | 1573.0 | 49.4 Thousand |
| 02 Oct, 2023 | 1618.0 | 1647.0 | 1618.0 | 1622.0 | 55.9 Thousand |
| 29 Sep, 2023 | 1648.0 | 1650.0 | 1602.0 | 1609.0 | 73.5 Thousand |
| 28 Sep, 2023 | 1656.0 | 1662.0 | 1645.0 | 1649.0 | 62.6 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267