Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1805.0 | 1833.0 | 1768.0 | 1829.0 | 103 Thousand |
| 09 Nov, 2023 | 1800.0 | 1839.0 | 1785.0 | 1817.0 | 205.8 Thousand |
| 08 Nov, 2023 | 1698.0 | 1774.0 | 1684.0 | 1768.0 | 329.8 Thousand |
| 07 Nov, 2023 | 1613.0 | 1779.0 | 1613.0 | 1772.0 | 547.9 Thousand |
| 06 Nov, 2023 | 1624.0 | 1641.0 | 1600.0 | 1634.0 | 102 Thousand |
| 02 Nov, 2023 | 1624.0 | 1624.0 | 1590.0 | 1591.0 | 49.2 Thousand |
| 01 Nov, 2023 | 1601.0 | 1610.0 | 1587.0 | 1604.0 | 91.6 Thousand |
| 31 Oct, 2023 | 1557.0 | 1574.0 | 1539.0 | 1572.0 | 78 Thousand |
| 30 Oct, 2023 | 1564.0 | 1567.0 | 1539.0 | 1550.0 | 55.8 Thousand |
| 27 Oct, 2023 | 1538.0 | 1564.0 | 1537.0 | 1564.0 | 56.6 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267