Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1550.0 | 1551.0 | 1530.0 | 1532.0 | 40.5 Thousand |
| 24 Oct, 2023 | 1525.0 | 1542.0 | 1496.0 | 1535.0 | 49.8 Thousand |
| 23 Oct, 2023 | 1537.0 | 1547.0 | 1525.0 | 1525.0 | 45.5 Thousand |
| 20 Oct, 2023 | 1537.0 | 1547.0 | 1529.0 | 1540.0 | 24 Thousand |
| 19 Oct, 2023 | 1560.0 | 1565.0 | 1538.0 | 1544.0 | 39.6 Thousand |
| 18 Oct, 2023 | 1593.0 | 1597.0 | 1572.0 | 1583.0 | 37.5 Thousand |
| 17 Oct, 2023 | 1595.0 | 1610.0 | 1563.0 | 1578.0 | 64.5 Thousand |
| 16 Oct, 2023 | 1601.0 | 1610.0 | 1584.0 | 1590.0 | 69 Thousand |
| 13 Oct, 2023 | 1643.0 | 1647.0 | 1598.0 | 1603.0 | 50.4 Thousand |
| 12 Oct, 2023 | 1600.0 | 1650.0 | 1588.0 | 1650.0 | 91.3 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267