Toyo Denki Seizo K.K. (6505.T)

JPY 1369.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 958.0 958.0 948.0 950.0 24.9 Thousand
24 Nov, 2023 944.0 957.0 944.0 956.0 22.6 Thousand
22 Nov, 2023 941.0 950.0 937.0 944.0 14.8 Thousand
21 Nov, 2023 948.0 955.0 935.0 941.0 35 Thousand
20 Nov, 2023 940.0 958.0 939.0 953.0 75.7 Thousand
17 Nov, 2023 927.0 938.0 925.0 938.0 28.4 Thousand
16 Nov, 2023 918.0 928.0 918.0 926.0 31.3 Thousand
15 Nov, 2023 909.0 920.0 906.0 916.0 26.6 Thousand
14 Nov, 2023 904.0 912.0 903.0 907.0 7100.00
13 Nov, 2023 910.0 911.0 902.0 902.0 13.5 Thousand