Toyo Denki Seizo K.K. (6505.T)

JPY 1369.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 953.0 977.0 953.0 977.0 15.2 Thousand
05 Oct, 2023 946.0 960.0 946.0 955.0 22.9 Thousand
04 Oct, 2023 958.0 966.0 942.0 942.0 58.3 Thousand
03 Oct, 2023 985.0 985.0 972.0 972.0 23.7 Thousand
02 Oct, 2023 984.0 997.0 984.0 985.0 20.8 Thousand
29 Sep, 2023 997.0 997.0 973.0 983.0 37.1 Thousand
28 Sep, 2023 1002.0 1010.0 995.0 999.0 20.4 Thousand
27 Sep, 2023 1002.0 1006.0 991.0 1006.0 26.3 Thousand
26 Sep, 2023 1011.0 1014.0 1005.0 1007.0 33.5 Thousand
25 Sep, 2023 1010.0 1018.0 1004.0 1017.0 13.8 Thousand