Toyo Denki Seizo K.K. (6505.T)

JPY 1369.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 900.0 910.0 900.0 906.0 22.5 Thousand
09 Nov, 2023 909.0 912.0 900.0 909.0 27.8 Thousand
08 Nov, 2023 928.0 928.0 900.0 906.0 58 Thousand
07 Nov, 2023 937.0 940.0 925.0 925.0 38.4 Thousand
06 Nov, 2023 930.0 938.0 923.0 937.0 23.1 Thousand
02 Nov, 2023 936.0 937.0 925.0 926.0 19.4 Thousand
01 Nov, 2023 934.0 940.0 930.0 935.0 27.4 Thousand
31 Oct, 2023 915.0 931.0 910.0 931.0 49.4 Thousand
30 Oct, 2023 953.0 953.0 903.0 903.0 166.2 Thousand
27 Oct, 2023 934.0 958.0 934.0 955.0 34.1 Thousand