Toyo Denki Seizo K.K. (6505.T)
JPY 1369.0
(0.37%)
JPY 1369.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1430.0 | 1438.0 | 1430.0 | 1434.0 | 16.4 Thousand |
| 19 Jun, 2025 | 1430.0 | 1431.0 | 1423.0 | 1423.0 | 6800.00 |
| 18 Jun, 2025 | 1420.0 | 1448.0 | 1417.0 | 1437.0 | 28 Thousand |
| 17 Jun, 2025 | 1387.0 | 1399.0 | 1387.0 | 1398.0 | 4500.00 |
| 16 Jun, 2025 | 1372.0 | 1372.0 | 1360.0 | 1362.0 | 3800.00 |
| 13 Jun, 2025 | 1382.0 | 1382.0 | 1335.0 | 1342.0 | 34.5 Thousand |
| 12 Jun, 2025 | 1398.0 | 1398.0 | 1376.0 | 1376.0 | 12.1 Thousand |
| 11 Jun, 2025 | 1385.0 | 1405.0 | 1365.0 | 1393.0 | 59.2 Thousand |
| 10 Jun, 2025 | 1367.0 | 1388.0 | 1367.0 | 1379.0 | 34 Thousand |
| 09 Jun, 2025 | 1378.0 | 1378.0 | 1364.0 | 1367.0 | 16.3 Thousand |
7279
FTE
PMT-PB
YGRAF
603168
603183