Toyo Denki Seizo K.K. (6505.T)
JPY 1369.0
(0.37%)
JPY 1369.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1351.0 | 1402.0 | 1351.0 | 1376.0 | 68.6 Thousand |
| 05 Jun, 2025 | 1330.0 | 1354.0 | 1328.0 | 1350.0 | 41.2 Thousand |
| 04 Jun, 2025 | 1339.0 | 1352.0 | 1318.0 | 1325.0 | 72.4 Thousand |
| 03 Jun, 2025 | 1318.0 | 1344.0 | 1312.0 | 1341.0 | 23.3 Thousand |
| 02 Jun, 2025 | 1342.0 | 1342.0 | 1312.0 | 1315.0 | 46.6 Thousand |
| 30 May, 2025 | 1338.0 | 1363.0 | 1333.0 | 1349.0 | 31.7 Thousand |
| 29 May, 2025 | 1317.0 | 1346.0 | 1309.0 | 1340.0 | 73.1 Thousand |
| 28 May, 2025 | 1380.0 | 1390.0 | 1366.0 | 1366.0 | 123.6 Thousand |
| 27 May, 2025 | 1369.0 | 1385.0 | 1361.0 | 1383.0 | 36.7 Thousand |
| 26 May, 2025 | 1358.0 | 1364.0 | 1348.0 | 1356.0 | 24.1 Thousand |
7279
FTE
PMT-PB
YGRAF
603168
603183