Toyo Denki Seizo K.K. (6505.T)

JPY 1369.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1013.0 1021.0 1006.0 1014.0 20 Thousand
21 Sep, 2023 1022.0 1031.0 1018.0 1018.0 22.8 Thousand
20 Sep, 2023 1047.0 1047.0 1027.0 1027.0 57.9 Thousand
19 Sep, 2023 1025.0 1038.0 1020.0 1038.0 32.6 Thousand
15 Sep, 2023 1022.0 1035.0 1020.0 1022.0 28.2 Thousand
14 Sep, 2023 1003.0 1018.0 1003.0 1013.0 18.5 Thousand