Toyo Denki Seizo K.K. (6505.T)

JPY 1369.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 945.0 950.0 937.0 942.0 30.9 Thousand
08 Dec, 2023 963.0 963.0 943.0 945.0 44.7 Thousand
07 Dec, 2023 973.0 974.0 962.0 963.0 28.2 Thousand
06 Dec, 2023 970.0 983.0 970.0 976.0 39.2 Thousand
05 Dec, 2023 1000.0 1001.0 980.0 980.0 45.1 Thousand
04 Dec, 2023 1005.0 1024.0 994.0 1000.0 87.2 Thousand
01 Dec, 2023 1011.0 1036.0 1001.0 1010.0 449.1 Thousand
30 Nov, 2023 930.0 940.0 926.0 936.0 32.1 Thousand
29 Nov, 2023 945.0 950.0 930.0 930.0 25.8 Thousand
28 Nov, 2023 945.0 954.0 940.0 945.0 32.5 Thousand