Toyo Denki Seizo K.K. (6505.T)

JPY 1369.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 966.0 975.0 956.0 963.0 27.6 Thousand
22 Dec, 2023 950.0 968.0 950.0 961.0 32.8 Thousand
21 Dec, 2023 947.0 958.0 945.0 955.0 34.5 Thousand
20 Dec, 2023 946.0 951.0 945.0 951.0 38.4 Thousand
19 Dec, 2023 940.0 946.0 937.0 946.0 23.5 Thousand
18 Dec, 2023 940.0 948.0 932.0 947.0 20.3 Thousand
15 Dec, 2023 936.0 940.0 935.0 938.0 15.7 Thousand
14 Dec, 2023 942.0 946.0 934.0 936.0 24.3 Thousand
13 Dec, 2023 944.0 949.0 941.0 942.0 18.2 Thousand
12 Dec, 2023 944.0 945.0 937.0 941.0 22.4 Thousand