Toyo Denki Seizo K.K. (6505.T)
JPY 1369.0
(0.37%)
JPY 1369.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1109.0 | 1115.0 | 1090.0 | 1094.0 | 32.6 Thousand |
| 25 Jan, 2024 | 1124.0 | 1127.0 | 1103.0 | 1109.0 | 59.1 Thousand |
| 24 Jan, 2024 | 1100.0 | 1156.0 | 1096.0 | 1130.0 | 147.5 Thousand |
| 23 Jan, 2024 | 1080.0 | 1107.0 | 1075.0 | 1100.0 | 94.1 Thousand |
| 22 Jan, 2024 | 1068.0 | 1079.0 | 1065.0 | 1079.0 | 56 Thousand |
| 19 Jan, 2024 | 1056.0 | 1068.0 | 1049.0 | 1067.0 | 71 Thousand |
| 18 Jan, 2024 | 1065.0 | 1074.0 | 1047.0 | 1053.0 | 69.9 Thousand |
| 17 Jan, 2024 | 1063.0 | 1083.0 | 1063.0 | 1072.0 | 70.5 Thousand |
| 16 Jan, 2024 | 1068.0 | 1075.0 | 1060.0 | 1060.0 | 92.6 Thousand |
| 15 Jan, 2024 | 1053.0 | 1069.0 | 1052.0 | 1069.0 | 181.8 Thousand |
7279
FTE
PMT-PB
YGRAF
603168
603183