Toyo Denki Seizo K.K. (6505.T)
JPY 1369.0
(0.37%)
JPY 1369.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1033.0 | 1042.0 | 1033.0 | 1042.0 | 38 Thousand |
| 08 Feb, 2024 | 1048.0 | 1049.0 | 1032.0 | 1046.0 | 48.2 Thousand |
| 07 Feb, 2024 | 1045.0 | 1064.0 | 1045.0 | 1048.0 | 29.7 Thousand |
| 06 Feb, 2024 | 1070.0 | 1071.0 | 1048.0 | 1052.0 | 38.2 Thousand |
| 05 Feb, 2024 | 1058.0 | 1069.0 | 1056.0 | 1069.0 | 36.3 Thousand |
| 02 Feb, 2024 | 1063.0 | 1067.0 | 1054.0 | 1058.0 | 30.5 Thousand |
| 01 Feb, 2024 | 1069.0 | 1073.0 | 1059.0 | 1060.0 | 45.7 Thousand |
| 31 Jan, 2024 | 1080.0 | 1087.0 | 1074.0 | 1078.0 | 24.2 Thousand |
| 30 Jan, 2024 | 1101.0 | 1101.0 | 1081.0 | 1081.0 | 67.2 Thousand |
| 29 Jan, 2024 | 1097.0 | 1109.0 | 1096.0 | 1102.0 | 28.9 Thousand |
7279
FTE
PMT-PB
YGRAF
603168
603183