Toyo Denki Seizo K.K. (6505.T)
JPY 1369.0
(0.37%)
JPY 1369.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1065.0 | 1088.0 | 1065.0 | 1088.0 | 40.2 Thousand |
| 27 Feb, 2024 | 1065.0 | 1076.0 | 1061.0 | 1061.0 | 32.3 Thousand |
| 26 Feb, 2024 | 1075.0 | 1080.0 | 1067.0 | 1070.0 | 34.2 Thousand |
| 22 Feb, 2024 | 1068.0 | 1077.0 | 1064.0 | 1075.0 | 24.9 Thousand |
| 21 Feb, 2024 | 1064.0 | 1077.0 | 1055.0 | 1068.0 | 46.7 Thousand |
| 20 Feb, 2024 | 1067.0 | 1071.0 | 1060.0 | 1070.0 | 54.7 Thousand |
| 19 Feb, 2024 | 1036.0 | 1062.0 | 1036.0 | 1062.0 | 32.2 Thousand |
| 16 Feb, 2024 | 1022.0 | 1042.0 | 1022.0 | 1035.0 | 28.6 Thousand |
| 15 Feb, 2024 | 1045.0 | 1045.0 | 1022.0 | 1022.0 | 51.1 Thousand |
| 14 Feb, 2024 | 1057.0 | 1057.0 | 1047.0 | 1051.0 | 28.1 Thousand |
7279
FTE
PMT-PB
YGRAF
603168
603183