Toyo Denki Seizo K.K. (6505.T)

JPY 1369.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1040.0 1057.0 1037.0 1052.0 326.4 Thousand
11 Jan, 2024 1008.0 1019.0 1006.0 1019.0 49.6 Thousand
10 Jan, 2024 996.0 1006.0 996.0 1006.0 28.8 Thousand
09 Jan, 2024 999.0 1001.0 995.0 995.0 14.5 Thousand
05 Jan, 2024 1001.0 1002.0 995.0 996.0 18.7 Thousand
04 Jan, 2024 977.0 1001.0 971.0 1001.0 51.1 Thousand
29 Dec, 2023 969.0 978.0 968.0 973.0 19.9 Thousand
28 Dec, 2023 972.0 974.0 963.0 972.0 8700.00
27 Dec, 2023 975.0 975.0 966.0 972.0 20 Thousand
26 Dec, 2023 963.0 972.0 963.0 971.0 20 Thousand