Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7860.0 7933.0 7590.0 7807.0 624.7 Thousand
13 Sep, 2024 7847.0 7959.0 7735.0 7944.0 739.3 Thousand
12 Sep, 2024 7700.0 7966.0 7620.0 7929.0 1.27 Million
11 Sep, 2024 7399.0 7554.0 7300.0 7400.0 837.6 Thousand
10 Sep, 2024 7534.0 7641.0 7458.0 7486.0 612.5 Thousand
09 Sep, 2024 7255.0 7591.0 7208.0 7534.0 706.5 Thousand
08 Sep, 2024 7255.0 7591.0 7208.0 7534.0 706.5 Thousand
06 Sep, 2024 7850.0 7942.0 7642.0 7677.0 765.6 Thousand
05 Sep, 2024 7922.0 8128.0 7863.0 7900.0 895.2 Thousand
04 Sep, 2024 8280.0 8341.0 8120.0 8182.0 810.5 Thousand