Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8545.0 | 8549.0 | 8475.0 | 8511.0 | 224.7 Thousand |
| 23 Dec, 2024 | 8551.0 | 8643.0 | 8478.0 | 8545.0 | 324.8 Thousand |
| 20 Dec, 2024 | 8674.0 | 8694.0 | 8484.0 | 8502.0 | 588 Thousand |
| 19 Dec, 2024 | 8494.0 | 8654.0 | 8334.0 | 8651.0 | 572.1 Thousand |
| 18 Dec, 2024 | 8688.0 | 8831.0 | 8680.0 | 8744.0 | 282.2 Thousand |
| 17 Dec, 2024 | 8827.0 | 8971.0 | 8707.0 | 8707.0 | 324.7 Thousand |
| 16 Dec, 2024 | 8675.0 | 8940.0 | 8653.0 | 8743.0 | 442.2 Thousand |
| 13 Dec, 2024 | 8651.0 | 8764.0 | 8615.0 | 8675.0 | 454.8 Thousand |
| 12 Dec, 2024 | 8933.0 | 8939.0 | 8763.0 | 8785.0 | 650.9 Thousand |
| 11 Dec, 2024 | 8900.0 | 8928.0 | 8736.0 | 8791.0 | 384.8 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A